FIGURE AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.094,24 | $0,00002842 | N/A |
| 2025-04-05 | $0,000000000000000000 | $436,87 | $0,00003479 | $0,00002842 |
| 2025-04-04 | $0,000000000000000000 | $52,85 | $0,00003015 | $0,00003479 |
| 2025-04-03 | $0,000000000000000000 | $374,33 | $0,00003067 | $0,00003015 |
| 2025-04-02 | $0,000000000000000000 | $170,41 | $0,00003290 | $0,00003067 |
| 2025-04-01 | $0,000000000000000000 | $464,33 | $0,00003309 | $0,00003290 |
| 2025-03-31 | $0,000000000000000000 | $1,23 | $0,00003396 | $0,00003309 |
| 2025-03-30 | $0,000000000000000000 | $195,35 | $0,00003403 | $0,00003396 |
| 2025-03-29 | $0,000000000000000000 | $1.894,07 | $0,00003631 | $0,00003403 |
| 2025-03-28 | $0,000000000000000000 | $115,74 | $0,00003460 | $0,00003631 |
| 2025-03-27 | $0,000000000000000000 | $259,93 | $0,00003522 | $0,00003460 |
| 2025-03-26 | $0,000000000000000000 | $56,82 | $0,00003704 | $0,00003522 |
| 2025-03-25 | $0,000000000000000000 | $1.344,13 | $0,00003637 | $0,00003704 |
| 2025-03-24 | $0,000000000000000000 | $124,19 | $0,00003751 | $0,00003637 |
| 2025-03-23 | $0,000000000000000000 | $143,41 | $0,00003565 | $0,00003751 |
| 2025-03-22 | $0,000000000000000000 | $369,72 | $0,00003614 | $0,00003565 |
| 2025-03-21 | $0,000000000000000000 | $1.578,92 | $0,00003537 | $0,00003614 |
| 2025-03-20 | $0,000000000000000000 | $388,82 | $0,00003101 | $0,00003537 |
| 2025-03-19 | $0,000000000000000000 | $37,36 | $0,00003012 | $0,00003101 |
| 2025-03-18 | $0,000000000000000000 | $429,34 | $0,00003070 | $0,00003012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
