Fidu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $17.912.666 | $4.993,39 | $0,389197 | N/A |
| 2025-04-05 | $17.994.832 | $5.108,55 | $0,390504 | $0,389197 |
| 2025-04-04 | $17.994.832 | $5.108,55 | $0,390504 | $0,390504 |
| 2025-04-03 | $17.284.887 | $13,20 | $0,375483 | $0,390504 |
| 2025-04-02 | $17.247.709 | $13,23 | $0,376168 | $0,375483 |
| 2025-04-01 | $17.328.795 | $36,63 | $0,376204 | $0,376168 |
| 2025-03-31 | $17.316.669 | $36,64 | $0,376247 | $0,376204 |
| 2025-03-30 | $17.322.917 | $18,29 | $0,376383 | $0,376247 |
| 2025-03-29 | $17.342.174 | $43,92 | $0,376561 | $0,376383 |
| 2025-03-28 | $17.348.589 | $43,96 | $0,376929 | $0,376561 |
| 2025-03-27 | $17.409.719 | $691,04 | $0,378269 | $0,376929 |
| 2025-03-26 | $17.409.719 | $691,04 | $0,378269 | $0,378269 |
| 2025-03-22 | $17.493.268 | $117,32 | $0,380084 | $0,378269 |
| 2025-03-21 | $17.502.721 | $6,52 | $0,380290 | $0,380084 |
| 2025-03-20 | $17.580.685 | $180,98 | $0,384827 | $0,380290 |
| 2025-03-19 | $17.580.685 | $180,98 | $0,384827 | $0,384827 |
| 2025-03-18 | $17.561.225 | $14,99 | $0,381112 | $0,384827 |
| 2025-03-17 | $17.562.567 | $5.075,06 | $0,381271 | $0,381112 |
| 2025-03-16 | $16.928.949 | $3.673,08 | $0,367359 | $0,381271 |
| 2025-03-15 | $16.900.052 | $3.667,62 | $0,366756 | $0,367359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
