Fidira USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $137,18 | $0,00053136 | N/A |
| 2025-04-05 | $0,000000000000000000 | $90,40 | $0,00054189 | $0,00053136 |
| 2025-04-04 | $0,000000000000000000 | $234,89 | $0,00054277 | $0,00054189 |
| 2025-04-03 | $0,000000000000000000 | $252,18 | $0,00054115 | $0,00054277 |
| 2025-04-02 | $0,000000000000000000 | $52,09 | $0,00058107 | $0,00054115 |
| 2025-04-01 | $0,000000000000000000 | $149,17 | $0,00056348 | $0,00058107 |
| 2025-03-31 | $0,000000000000000000 | $214,91 | $0,00055561 | $0,00056348 |
| 2025-03-30 | $0,000000000000000000 | $65,59 | $0,00054568 | $0,00055561 |
| 2025-03-29 | $0,000000000000000000 | $98,09 | $0,00056216 | $0,00054568 |
| 2025-03-28 | $0,000000000000000000 | $166,53 | $0,00059121 | $0,00056216 |
| 2025-03-27 | $0,000000000000000000 | $41,57 | $0,00060029 | $0,00059121 |
| 2025-03-26 | $0,000000000000000000 | $16,69 | $0,00061679 | $0,00060029 |
| 2025-03-25 | $0,000000000000000000 | $36,96 | $0,00061781 | $0,00061679 |
| 2025-03-24 | $0,000000000000000000 | $13,79 | $0,00059959 | $0,00061781 |
| 2025-03-23 | $0,000000000000000000 | $11,70 | $0,00059464 | $0,00059959 |
| 2025-03-22 | $0,000000000000000000 | $18,72 | $0,00059020 | $0,00059464 |
| 2025-03-21 | $0,000000000000000000 | $69,89 | $0,00059211 | $0,00059020 |
| 2025-03-20 | $0,000000000000000000 | $119,87 | $0,00061299 | $0,00059211 |
| 2025-03-19 | $0,000000000000000000 | $57,40 | $0,00058329 | $0,00061299 |
| 2025-03-18 | $0,000000000000000000 | $37,70 | $0,00058112 | $0,00058329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
