Fidance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.970,97 | $0,000000054150 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.978,48 | $0,000000054421 | $0,000000054150 |
| 2025-04-03 | $0,000000000000000000 | $1.619,80 | $0,000000055414 | $0,000000054421 |
| 2025-04-02 | $0,000000000000000000 | $1.009,61 | $0,000000055492 | $0,000000055414 |
| 2025-04-01 | $0,000000000000000000 | $704,76 | $0,000000053460 | $0,000000055492 |
| 2025-03-31 | $0,000000000000000000 | $1.100,28 | $0,000000052721 | $0,000000053460 |
| 2025-03-30 | $0,000000000000000000 | $699,20 | $0,000000058555 | $0,000000052721 |
| 2025-03-29 | $0,000000000000000000 | $587,82 | $0,000000053419 | $0,000000058555 |
| 2025-03-28 | $0,000000000000000000 | $293,32 | $0,000000051632 | $0,000000053419 |
| 2025-03-27 | $0,000000000000000000 | $20,77 | $0,000000050782 | $0,000000051632 |
| 2025-03-26 | $0,000000000000000000 | $55,99 | $0,000000051718 | $0,000000050782 |
| 2025-03-25 | $0,000000000000000000 | $8,23 | $0,000000051685 | $0,000000051718 |
| 2025-03-24 | $0,000000000000000000 | $24,35 | $0,000000053373 | $0,000000051685 |
| 2025-03-23 | $0,000000000000000000 | $272,18 | $0,000000059332 | $0,000000053373 |
| 2025-03-22 | $0,000000000000000000 | $84,48 | $0,000000057959 | $0,000000059332 |
| 2025-03-21 | $0,000000000000000000 | $539,35 | $0,000000054763 | $0,000000057959 |
| 2025-03-20 | $0,000000000000000000 | $20,01 | $0,000000053803 | $0,000000054763 |
| 2025-03-19 | $0,000000000000000000 | $43,13 | $0,000000050145 | $0,000000053803 |
| 2025-03-18 | $0,000000000000000000 | $91,03 | $0,000000050038 | $0,000000050145 |
| 2025-03-17 | $0,000000000000000000 | $9,55 | $0,000000051221 | $0,000000050038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
