Felix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $0,000000000000000000 | $6,41 | $0,000000070358 | N/A |
| 2025-03-27 | $0,000000000000000000 | $6,41 | $0,000000070358 | $0,000000070358 |
| 2025-03-24 | $0,000000000000000000 | $17,75 | $0,000000068754 | $0,000000070358 |
| 2025-03-23 | $0,000000000000000000 | $17,83 | $0,000000069058 | $0,000000068754 |
| 2025-03-22 | $0,000000000000000000 | $17,83 | $0,000000069058 | $0,000000069058 |
| 2025-03-21 | $0,000000000000000000 | $2,62 | $0,000000068607 | $0,000000069058 |
| 2025-03-20 | $0,000000000000000000 | $2,62 | $0,000000068607 | $0,000000068607 |
| 2025-03-19 | $0,000000000000000000 | $31,69 | $0,000000069666 | $0,000000068607 |
| 2025-03-18 | $0,000000000000000000 | $31,52 | $0,000000069272 | $0,000000069666 |
| 2025-03-17 | $0,000000000000000000 | $31,72 | $0,000000069712 | $0,000000069272 |
| 2025-03-16 | $0,000000000000000000 | $2,07 | $0,000000068000 | $0,000000069712 |
| 2025-03-15 | $0,000000000000000000 | $2,07 | $0,000000068000 | $0,000000068000 |
| 2025-03-12 | $0,000000000000000000 | $37,03 | $0,000000059197 | $0,000000068000 |
| 2025-03-11 | $0,000000000000000000 | $36,94 | $0,000000059051 | $0,000000059197 |
| 2025-03-10 | $0,000000000000000000 | $36,94 | $0,000000059051 | $0,000000059051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
