FELIX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,89 | $0,00018834 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9,36 | $0,00019120 | $0,00018834 |
| 2025-04-03 | $0,000000000000000000 | $3,81 | $0,00018956 | $0,00019120 |
| 2025-04-02 | $0,000000000000000000 | $3,81 | $0,00018956 | $0,00018956 |
| 2025-03-28 | $0,000000000000000000 | $13,85 | $0,00021407 | $0,00018956 |
| 2025-03-27 | $0,000000000000000000 | $13,73 | $0,00021224 | $0,00021407 |
| 2025-03-26 | $0,000000000000000000 | $34,46 | $0,00021758 | $0,00021224 |
| 2025-03-25 | $0,000000000000000000 | $34,96 | $0,00022075 | $0,00021758 |
| 2025-03-24 | $0,000000000000000000 | $87,18 | $0,00021558 | $0,00022075 |
| 2025-03-23 | $0,000000000000000000 | $185,29 | $0,00021356 | $0,00021558 |
| 2025-03-22 | $0,000000000000000000 | $185,29 | $0,00021356 | $0,00021356 |
| 2025-03-13 | $0,000000000000000000 | $19,98 | $0,00020086 | $0,00021356 |
| 2025-03-12 | $0,000000000000000000 | $20,50 | $0,00020605 | $0,00020086 |
| 2025-03-11 | $0,000000000000000000 | $960,93 | $0,00020500 | $0,00020605 |
| 2025-03-10 | $0,000000000000000000 | $5,87 | $0,00028786 | $0,00020500 |
| 2025-03-09 | $0,000000000000000000 | $86,89 | $0,00029941 | $0,00028786 |
| 2025-03-08 | $0,000000000000000000 | $227,91 | $0,00029742 | $0,00029941 |
| 2025-03-07 | $0,000000000000000000 | $283,68 | $0,00033698 | $0,00029742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
