Feisty Doge NFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.029.442 | $438,18 | $0,00003622 | N/A |
| 2025-04-04 | $2.046.287 | $3.042,74 | $0,00003650 | $0,00003622 |
| 2025-04-03 | $2.040.980 | $36,80 | $0,00003642 | $0,00003650 |
| 2025-04-02 | $2.169.687 | $1.066,24 | $0,00003868 | $0,00003642 |
| 2025-04-01 | $2.068.339 | $39,10 | $0,00003694 | $0,00003868 |
| 2025-03-31 | $2.049.431 | $1.326,68 | $0,00003657 | $0,00003694 |
| 2025-03-30 | $2.089.289 | $2.005,23 | $0,00003731 | $0,00003657 |
| 2025-03-29 | $2.312.271 | $304,44 | $0,00004126 | $0,00003731 |
| 2025-03-28 | $2.306.770 | $303,85 | $0,00004118 | $0,00004126 |
| 2025-03-27 | $2.322.043 | $1.898,06 | $0,00004146 | $0,00004118 |
| 2025-03-26 | $2.391.629 | $1.210,35 | $0,00004267 | $0,00004146 |
| 2025-03-25 | $2.391.259 | $1.723,97 | $0,00004267 | $0,00004267 |
| 2025-03-24 | $2.288.828 | $411,60 | $0,00004093 | $0,00004267 |
| 2025-03-23 | $2.263.135 | $807,64 | $0,00004038 | $0,00004093 |
| 2025-03-22 | $2.252.556 | $2.634,94 | $0,00004016 | $0,00004038 |
| 2025-03-21 | $2.303.730 | $1.608,51 | $0,00004111 | $0,00004016 |
| 2025-03-20 | $2.391.568 | $2.596,87 | $0,00004266 | $0,00004111 |
| 2025-03-19 | $2.262.932 | $816,21 | $0,00004043 | $0,00004266 |
| 2025-03-18 | $2.269.689 | $179,29 | $0,00004046 | $0,00004043 |
| 2025-03-17 | $2.208.161 | $1.188,71 | $0,00003942 | $0,00004046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
