Fei USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.197.355 | $2.136,78 | $0,999155 | N/A |
| 2025-04-04 | $3.189.401 | $4.324,69 | $0,996912 | $0,999155 |
| 2025-04-03 | $3.159.520 | $7.418,53 | $0,987325 | $0,996912 |
| 2025-04-02 | $3.199.307 | $2.342,96 | $0,999899 | $0,987325 |
| 2025-04-01 | $3.166.390 | $496,68 | $0,990455 | $0,999899 |
| 2025-03-31 | $3.182.984 | $3.057,12 | $0,995152 | $0,990455 |
| 2025-03-30 | $3.198.987 | $5.158,39 | $1,001 | $0,995152 |
| 2025-03-29 | $3.198.773 | $14.493,25 | $1,000 | $1,001 |
| 2025-03-28 | $3.197.710 | $261,43 | $0,999891 | $1,000 |
| 2025-03-27 | $3.177.312 | $10.193,57 | $0,993531 | $0,999891 |
| 2025-03-26 | $3.173.167 | $677,95 | $0,992246 | $0,993531 |
| 2025-03-25 | $3.198.104 | $4.884,10 | $1,000 | $0,992246 |
| 2025-03-24 | $3.186.015 | $892,93 | $0,996090 | $1,000 |
| 2025-03-23 | $3.195.835 | $325,63 | $1,000 | $0,996090 |
| 2025-03-22 | $3.173.918 | $1.591,30 | $0,992773 | $1,000 |
| 2025-03-21 | $3.173.379 | $6.074,10 | $0,993482 | $0,992773 |
| 2025-03-20 | $3.194.934 | $13.509,17 | $1,000 | $0,993482 |
| 2025-03-19 | $3.201.981 | $4.386,95 | $1,003 | $1,000 |
| 2025-03-18 | $3.174.228 | $2.080,04 | $0,994017 | $1,003 |
| 2025-03-17 | $3.193.049 | $8.600,24 | $1,000 | $0,994017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
