Fedoracoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $214.673 | $3.478,49 | $0,00000101 | N/A |
| 2025-04-05 | $218.983 | $3.272,73 | $0,00000103 | $0,00000101 |
| 2025-04-04 | $219.158 | $2.365,96 | $0,00000103 | $0,00000103 |
| 2025-04-03 | $224.709 | $2.433,37 | $0,00000106 | $0,00000103 |
| 2025-04-02 | $227.342 | $2.505,35 | $0,00000107 | $0,00000106 |
| 2025-04-01 | $219.035 | $2.785,23 | $0,00000103 | $0,00000107 |
| 2025-03-31 | $215.418 | $1.831,50 | $0,00000101 | $0,00000103 |
| 2025-03-30 | $259.183 | $884,34 | $0,00000122 | $0,00000101 |
| 2025-03-29 | $259.688 | $3.212,49 | $0,00000122 | $0,00000122 |
| 2025-03-28 | $301.582 | $1.984,50 | $0,00000142 | $0,00000122 |
| 2025-03-27 | $262.438 | $610,95 | $0,00000124 | $0,00000142 |
| 2025-03-26 | $276.956 | $1.587,63 | $0,00000130 | $0,00000124 |
| 2025-03-25 | $272.119 | $1.243,09 | $0,00000128 | $0,00000130 |
| 2025-03-24 | $280.133 | $133,21 | $0,00000132 | $0,00000128 |
| 2025-03-23 | $269.776 | $376,89 | $0,00000123 | $0,00000132 |
| 2025-03-22 | $280.086 | $123,34 | $0,00000132 | $0,00000123 |
| 2025-03-21 | $280.209 | $540,86 | $0,00000132 | $0,00000132 |
| 2025-03-20 | $292.811 | $265,93 | $0,00000138 | $0,00000132 |
| 2025-03-19 | $272.106 | $491,67 | $0,00000128 | $0,00000138 |
| 2025-03-18 | $269.837 | $1.540,83 | $0,00000127 | $0,00000128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
