FEATHER USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.198,47 | $0,644707 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.227,26 | $0,603481 | $0,644707 |
| 2025-04-01 | $0,000000000000000000 | $1.518,43 | $0,577959 | $0,603481 |
| 2025-03-31 | $0,000000000000000000 | $1.938,23 | $0,686631 | $0,577959 |
| 2025-03-30 | $0,000000000000000000 | $1.916,45 | $0,695335 | $0,686631 |
| 2025-03-29 | $0,000000000000000000 | $2.746,08 | $0,760176 | $0,695335 |
| 2025-03-28 | $0,000000000000000000 | $1.043,10 | $0,596524 | $0,760176 |
| 2025-03-27 | $0,000000000000000000 | $2.149,47 | $0,728634 | $0,596524 |
| 2025-03-26 | $0,000000000000000000 | $1.585,25 | $0,847085 | $0,728634 |
| 2025-03-25 | $0,000000000000000000 | $3.882,39 | $0,885224 | $0,847085 |
| 2025-03-24 | $0,000000000000000000 | $1.111,24 | $0,806974 | $0,885224 |
| 2025-03-23 | $0,000000000000000000 | $482,77 | $0,838500 | $0,806974 |
| 2025-03-22 | $0,000000000000000000 | $1.261,27 | $0,845464 | $0,838500 |
| 2025-03-21 | $0,000000000000000000 | $1.270,17 | $0,824065 | $0,845464 |
| 2025-03-20 | $0,000000000000000000 | $263,40 | $1,025 | $0,824065 |
| 2025-03-19 | $0,000000000000000000 | $31,68 | $1,031 | $1,025 |
| 2025-03-18 | $0,000000000000000000 | $723,99 | $1,050 | $1,031 |
| 2025-03-17 | $0,000000000000000000 | $1.056,14 | $1,062 | $1,050 |
| 2025-03-16 | $0,000000000000000000 | $1.864,48 | $1,18 | $1,062 |
| 2025-03-15 | $0,000000000000000000 | $640,47 | $1,15 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
