Fear of Missing Out USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $102.274 | $1.431,62 | $0,00021474 | N/A |
| 2025-04-02 | $102.418 | $1.435,43 | $0,00021531 | $0,00021474 |
| 2025-04-01 | $112.476 | $1.581,95 | $0,00023679 | $0,00021531 |
| 2025-03-31 | $117.985 | $11,29 | $0,00024839 | $0,00023679 |
| 2025-03-30 | $120.655 | $163,06 | $0,00025452 | $0,00024839 |
| 2025-03-29 | $125.745 | $5,95 | $0,00026473 | $0,00025452 |
| 2025-03-28 | $135.623 | $325,56 | $0,00028552 | $0,00026473 |
| 2025-03-27 | $138.203 | $2.243,07 | $0,00029205 | $0,00028552 |
| 2025-03-26 | $169.031 | $55,35 | $0,00035567 | $0,00029205 |
| 2025-03-25 | $170.134 | $9,59 | $0,00035689 | $0,00035567 |
| 2025-03-24 | $165.386 | $221,10 | $0,00034818 | $0,00035689 |
| 2025-03-23 | $163.092 | $218,34 | $0,00034385 | $0,00034818 |
| 2025-03-22 | $163.025 | $17,59 | $0,00034468 | $0,00034385 |
| 2025-03-21 | $163.522 | $17,57 | $0,00034426 | $0,00034468 |
| 2025-03-18 | $162.644 | $37,45 | $0,00034241 | $0,00034426 |
| 2025-03-17 | $162.644 | $37,45 | $0,00034241 | $0,00034241 |
| 2025-03-16 | $162.191 | $52,36 | $0,00034447 | $0,00034241 |
| 2025-03-15 | $162.191 | $52,36 | $0,00034447 | $0,00034447 |
| 2025-03-13 | $158.279 | $83,05 | $0,00033327 | $0,00034447 |
| 2025-03-12 | $160.743 | $50,62 | $0,00034908 | $0,00033327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
