FDREAM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $43.575 | $21,97 | $0,00003961 | N/A |
| 2025-04-05 | $45.241 | $1.411,39 | $0,00004113 | $0,00003961 |
| 2025-04-04 | $22.040 | $1.681,30 | $0,00002004 | $0,00004113 |
| 2025-04-03 | $42.483 | $97,06 | $0,00003862 | $0,00002004 |
| 2025-04-02 | $51.399 | $275,98 | $0,00004666 | $0,00003862 |
| 2025-04-01 | $41.787 | $1.056,36 | $0,00003795 | $0,00004666 |
| 2025-03-31 | $61.664 | $97,36 | $0,00005604 | $0,00003795 |
| 2025-03-30 | $62.706 | $121,09 | $0,00005701 | $0,00005604 |
| 2025-03-29 | $69.957 | $37,98 | $0,00006358 | $0,00005701 |
| 2025-03-28 | $76.020 | $16,94 | $0,00006911 | $0,00006358 |
| 2025-03-27 | $75.842 | $135,26 | $0,00006904 | $0,00006911 |
| 2025-03-26 | $83.354 | $137,12 | $0,00007578 | $0,00006904 |
| 2025-03-25 | $81.355 | $2.019,90 | $0,00007392 | $0,00007578 |
| 2025-03-24 | $80.672 | $1.708,89 | $0,00007352 | $0,00007392 |
| 2025-03-23 | $55.851 | $975,96 | $0,00005077 | $0,00007352 |
| 2025-03-22 | $58.289 | $1.227,60 | $0,00005299 | $0,00005077 |
| 2025-03-21 | $68.259 | $1.129,54 | $0,00006207 | $0,00005299 |
| 2025-03-20 | $75.703 | $5.830,26 | $0,00006878 | $0,00006207 |
| 2025-03-19 | $97.115 | $3.088,87 | $0,00008846 | $0,00006878 |
| 2025-03-18 | $88.478 | $3.270,29 | $0,00008039 | $0,00008846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
