FCR Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $127,57 | $0,00184391 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.056,25 | $0,00183718 | $0,00184391 |
| 2025-04-04 | $0,000000000000000000 | $1.651,81 | $0,00194354 | $0,00183718 |
| 2025-04-03 | $0,000000000000000000 | $4.242,77 | $0,00200186 | $0,00194354 |
| 2025-04-02 | $0,000000000000000000 | $4.043,75 | $0,00200161 | $0,00200186 |
| 2025-04-01 | $0,000000000000000000 | $927,29 | $0,00196692 | $0,00200161 |
| 2025-03-31 | $0,000000000000000000 | $924,10 | $0,00198322 | $0,00196692 |
| 2025-03-30 | $0,000000000000000000 | $1.220,54 | $0,00194870 | $0,00198322 |
| 2025-03-29 | $0,000000000000000000 | $2.590,54 | $0,00200246 | $0,00194870 |
| 2025-03-28 | $0,000000000000000000 | $5.995,86 | $0,00197333 | $0,00200246 |
| 2025-03-27 | $0,000000000000000000 | $6.256,44 | $0,00204167 | $0,00197333 |
| 2025-03-26 | $0,000000000000000000 | $4.981,70 | $0,00200059 | $0,00204167 |
| 2025-03-25 | $0,000000000000000000 | $1.490,04 | $0,00189779 | $0,00200059 |
| 2025-03-24 | $0,000000000000000000 | $2.541,26 | $0,00185915 | $0,00189779 |
| 2025-03-23 | $0,000000000000000000 | $2.622,93 | $0,00194233 | $0,00185915 |
| 2025-03-22 | $0,000000000000000000 | $2.160,12 | $0,00189521 | $0,00194233 |
| 2025-03-21 | $0,000000000000000000 | $890,98 | $0,00189105 | $0,00189521 |
| 2025-03-20 | $0,000000000000000000 | $4.113,77 | $0,00190533 | $0,00189105 |
| 2025-03-19 | $0,000000000000000000 | $1.584,92 | $0,00187462 | $0,00190533 |
| 2025-03-18 | $0,000000000000000000 | $3.311,62 | $0,00182781 | $0,00187462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
