Fcode AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $404.688 | $1.971,77 | $0,00134706 | N/A |
| 2025-04-04 | $364.841 | $234,36 | $0,00121519 | $0,00134706 |
| 2025-04-03 | $359.884 | $4.149,94 | $0,00119228 | $0,00121519 |
| 2025-04-02 | $399.970 | $1.092,85 | $0,00133322 | $0,00119228 |
| 2025-04-01 | $380.600 | $39,13 | $0,00127457 | $0,00133322 |
| 2025-03-31 | $382.397 | $38,95 | $0,00126866 | $0,00127457 |
| 2025-03-30 | $382.384 | $1.550,95 | $0,00128128 | $0,00126866 |
| 2025-03-29 | $417.705 | $279,72 | $0,00139192 | $0,00128128 |
| 2025-03-28 | $449.112 | $157,70 | $0,00149703 | $0,00139192 |
| 2025-03-27 | $448.628 | $1.254,16 | $0,00148827 | $0,00149703 |
| 2025-03-26 | $469.643 | $102,06 | $0,00156546 | $0,00148827 |
| 2025-03-25 | $470.725 | $102,62 | $0,00157403 | $0,00156546 |
| 2025-03-24 | $443.409 | $153,26 | $0,00147088 | $0,00157403 |
| 2025-03-23 | $429.937 | $1,43 | $0,00143333 | $0,00147088 |
| 2025-03-22 | $428.546 | $116,76 | $0,00142795 | $0,00143333 |
| 2025-03-21 | $449.039 | $115,65 | $0,00149577 | $0,00142795 |
| 2025-03-20 | $454.893 | $116,85 | $0,00151128 | $0,00149577 |
| 2025-03-19 | $423.556 | $844,74 | $0,00141184 | $0,00151128 |
| 2025-03-18 | $424.382 | $150,57 | $0,00141776 | $0,00141184 |
| 2025-03-17 | $424.382 | $150,24 | $0,00141459 | $0,00141776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
