FC Barcelona Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.904.899 | $1.383.411 | $1,60 | N/A |
| 2025-04-03 | $14.802.549 | $1.757.154 | $1,59 | $1,60 |
| 2025-04-02 | $15.717.206 | $1.444.832 | $1,68 | $1,59 |
| 2025-04-01 | $15.811.389 | $1.160.818 | $1,70 | $1,68 |
| 2025-03-31 | $15.521.114 | $1.271.480 | $1,67 | $1,70 |
| 2025-03-30 | $15.611.162 | $1.679.855 | $1,68 | $1,67 |
| 2025-03-29 | $15.759.911 | $1.657.306 | $1,69 | $1,68 |
| 2025-03-28 | $16.191.251 | $2.801.829 | $1,74 | $1,69 |
| 2025-03-27 | $16.148.202 | $3.017.248 | $1,73 | $1,74 |
| 2025-03-26 | $15.957.931 | $2.224.735 | $1,71 | $1,73 |
| 2025-03-25 | $16.003.873 | $1.627.001 | $1,72 | $1,71 |
| 2025-03-24 | $15.594.083 | $1.160.859 | $1,67 | $1,72 |
| 2025-03-23 | $15.548.004 | $1.145.740 | $1,67 | $1,67 |
| 2025-03-22 | $15.659.455 | $1.917.070 | $1,67 | $1,67 |
| 2025-03-21 | $15.670.353 | $2.109.341 | $1,68 | $1,67 |
| 2025-03-20 | $15.680.213 | $3.455.836 | $1,68 | $1,68 |
| 2025-03-19 | $16.169.536 | $2.667.031 | $1,73 | $1,68 |
| 2025-03-18 | $16.225.348 | $2.662.727 | $1,74 | $1,73 |
| 2025-03-17 | $16.325.953 | $6.960.435 | $1,75 | $1,74 |
| 2025-03-16 | $16.398.050 | $3.173.303 | $1,76 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
