Father Of Meme: Origin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-26 | $0,000000000000000000 | $11,06 | $0,00004425 | N/A |
| 2025-03-25 | $0,000000000000000000 | $11,06 | $0,00004425 | $0,00004425 |
| 2025-03-23 | $0,000000000000000000 | $3,45 | $0,00004210 | $0,00004425 |
| 2025-03-22 | $0,000000000000000000 | $3,45 | $0,00004213 | $0,00004210 |
| 2025-03-21 | $0,000000000000000000 | $4,77 | $0,00004231 | $0,00004213 |
| 2025-03-20 | $0,000000000000000000 | $4,77 | $0,00004231 | $0,00004231 |
| 2025-03-19 | $0,000000000000000000 | $3,79 | $0,00004081 | $0,00004231 |
| 2025-03-18 | $0,000000000000000000 | $3,83 | $0,00004122 | $0,00004081 |
| 2025-03-17 | $0,000000000000000000 | $3,83 | $0,00004122 | $0,00004122 |
| 2025-03-12 | $0,000000000000000000 | $3,55 | $0,00004090 | $0,00004122 |
| 2025-03-11 | $0,000000000000000000 | $3,37 | $0,00004042 | $0,00004090 |
| 2025-03-10 | $0,000000000000000000 | $54,80 | $0,00004333 | $0,00004042 |
| 2025-03-09 | $0,000000000000000000 | $51,17 | $0,00004750 | $0,00004333 |
| 2025-03-08 | $0,000000000000000000 | $51,17 | $0,00004750 | $0,00004750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
