FatalismFTW Elons new character USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $41.791 | $4.499,45 | $0,00004188 | N/A |
| 2025-04-04 | $48.434 | $6.703,05 | $0,00004844 | $0,00004188 |
| 2025-04-03 | $35.934 | $4.918,61 | $0,00003594 | $0,00004844 |
| 2025-04-02 | $53.331 | $1.029,55 | $0,00005334 | $0,00003594 |
| 2025-04-01 | $51.781 | $774,61 | $0,00005174 | $0,00005334 |
| 2025-03-31 | $50.695 | $1.564,52 | $0,00005070 | $0,00005174 |
| 2025-03-30 | $51.442 | $8.098,70 | $0,00005177 | $0,00005070 |
| 2025-03-29 | $66.007 | $1.813,95 | $0,00006638 | $0,00005177 |
| 2025-03-28 | $77.879 | $6.116,76 | $0,00007746 | $0,00006638 |
| 2025-03-27 | $82.006 | $4.594,35 | $0,00008165 | $0,00007746 |
| 2025-03-26 | $88.888 | $25.778 | $0,00008891 | $0,00008165 |
| 2025-03-25 | $64.550 | $46.039 | $0,00006455 | $0,00008891 |
| 2025-03-24 | $155.179 | $85.554 | $0,00015534 | $0,00006455 |
| 2025-03-23 | $120.400 | $11.332,13 | $0,00012042 | $0,00015534 |
| 2025-03-22 | $104.165 | $2.699,72 | $0,00010408 | $0,00012042 |
| 2025-03-21 | $101.189 | $10.087,72 | $0,00010111 | $0,00010408 |
| 2025-03-20 | $107.914 | $15.027,92 | $0,00010793 | $0,00010111 |
| 2025-03-19 | $95.778 | $14.651,12 | $0,00009580 | $0,00010793 |
| 2025-03-18 | $136.828 | $15.446,58 | $0,00013701 | $0,00009580 |
| 2025-03-17 | $151.893 | $1.477,11 | $0,00015192 | $0,00013701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
