Fartboy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $29.751.777 | $620.335 | $0,02973309 | N/A |
| 2025-04-02 | $37.396.725 | $556.327 | $0,03738390 | $0,02973309 |
| 2025-04-01 | $31.393.158 | $844.358 | $0,03153882 | $0,03738390 |
| 2025-03-31 | $36.246.243 | $366.417 | $0,03631285 | $0,03153882 |
| 2025-03-30 | $39.940.951 | $519.364 | $0,04013227 | $0,03631285 |
| 2025-03-29 | $45.178.453 | $623.883 | $0,04521053 | $0,04013227 |
| 2025-03-28 | $51.409.699 | $593.341 | $0,051404 | $0,04521053 |
| 2025-03-27 | $51.303.310 | $938.271 | $0,051189 | $0,051404 |
| 2025-03-26 | $47.108.868 | $473.167 | $0,04714868 | $0,051189 |
| 2025-03-25 | $43.070.949 | $594.005 | $0,04293206 | $0,04714868 |
| 2025-03-24 | $42.063.001 | $737.910 | $0,04207414 | $0,04293206 |
| 2025-03-23 | $48.620.007 | $431.948 | $0,04864427 | $0,04207414 |
| 2025-03-22 | $44.449.551 | $637.920 | $0,04447448 | $0,04864427 |
| 2025-03-21 | $49.583.703 | $700.417 | $0,04910954 | $0,04447448 |
| 2025-03-20 | $53.958.449 | $1.210.036 | $0,055114 | $0,04910954 |
| 2025-03-19 | $41.904.988 | $804.034 | $0,04209892 | $0,055114 |
| 2025-03-18 | $43.160.497 | $997.823 | $0,04318415 | $0,04209892 |
| 2025-03-17 | $34.027.753 | $1.632.470 | $0,03404687 | $0,04318415 |
| 2025-03-16 | $43.121.911 | $1.791.586 | $0,04268816 | $0,03404687 |
| 2025-03-15 | $51.513.486 | $974.398 | $0,051542 | $0,04268816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
