FARCANA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.846.200 | $1.091.467 | $0,00148739 | N/A |
| 2025-04-04 | $1.759.006 | $2.290.455 | $0,00140995 | $0,00148739 |
| 2025-04-03 | $1.763.902 | $1.784.164 | $0,00141662 | $0,00140995 |
| 2025-04-02 | $1.740.912 | $534.707 | $0,00139768 | $0,00141662 |
| 2025-04-01 | $1.611.336 | $385.551 | $0,00129598 | $0,00139768 |
| 2025-03-31 | $1.550.306 | $179.994 | $0,00124604 | $0,00129598 |
| 2025-03-30 | $1.631.093 | $295.127 | $0,00131066 | $0,00124604 |
| 2025-03-29 | $1.763.027 | $369.271 | $0,00141604 | $0,00131066 |
| 2025-03-28 | $1.934.066 | $233.072 | $0,00155441 | $0,00141604 |
| 2025-03-27 | $1.976.080 | $356.495 | $0,00158805 | $0,00155441 |
| 2025-03-26 | $1.945.703 | $290.102 | $0,00156690 | $0,00158805 |
| 2025-03-25 | $1.953.176 | $420.036 | $0,00157009 | $0,00156690 |
| 2025-03-24 | $2.069.625 | $380.607 | $0,00166419 | $0,00157009 |
| 2025-03-23 | $2.101.781 | $339.341 | $0,00168907 | $0,00166419 |
| 2025-03-22 | $2.218.743 | $383.793 | $0,00178308 | $0,00168907 |
| 2025-03-21 | $2.161.710 | $479.015 | $0,00173752 | $0,00178308 |
| 2025-03-20 | $2.498.559 | $573.144 | $0,00200718 | $0,00173752 |
| 2025-03-19 | $2.176.174 | $567.332 | $0,00174916 | $0,00200718 |
| 2025-03-18 | $2.209.191 | $474.499 | $0,00177712 | $0,00174916 |
| 2025-03-17 | $2.069.209 | $402.402 | $0,00166300 | $0,00177712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
