FaraLand USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $122.847 | $1,089 | $0,00288500 | N/A |
| 2025-04-05 | $123.142 | $34,73 | $0,00289278 | $0,00288500 |
| 2025-04-04 | $121.861 | $314,82 | $0,00285908 | $0,00289278 |
| 2025-04-03 | $125.064 | $29,33 | $0,00293577 | $0,00285908 |
| 2025-04-02 | $125.064 | $29,33 | $0,00293577 | $0,00293577 |
| 2025-04-01 | $125.251 | $9,31 | $0,00294016 | $0,00293577 |
| 2025-03-31 | $124.616 | $9,31 | $0,00294026 | $0,00294016 |
| 2025-03-30 | $126.147 | $29,63 | $0,00296119 | $0,00294026 |
| 2025-03-29 | $128.579 | $33,16 | $0,00302183 | $0,00296119 |
| 2025-03-28 | $128.579 | $33,16 | $0,00302183 | $0,00302183 |
| 2025-03-27 | $131.040 | $1,45 | $0,00307606 | $0,00302183 |
| 2025-03-26 | $131.291 | $270,15 | $0,00308003 | $0,00307606 |
| 2025-03-25 | $133.992 | $44,20 | $0,00314361 | $0,00308003 |
| 2025-03-24 | $130.518 | $8,51 | $0,00306912 | $0,00314361 |
| 2025-03-23 | $131.978 | $5.051,70 | $0,00309807 | $0,00306912 |
| 2025-03-22 | $154.449 | $1,060 | $0,00362455 | $0,00309807 |
| 2025-03-21 | $153.158 | $7,65 | $0,00359504 | $0,00362455 |
| 2025-03-20 | $155.715 | $47,51 | $0,00365528 | $0,00359504 |
| 2025-03-19 | $156.460 | $674,30 | $0,00367493 | $0,00365528 |
| 2025-03-18 | $154.347 | $5.571,93 | $0,00362318 | $0,00367493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
