Faptax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $34.957 | $9,34 | $0,00012104 | N/A |
| 2025-04-02 | $37.585 | $22,07 | $0,00013017 | $0,00012104 |
| 2025-04-01 | $37.585 | $22,07 | $0,00013017 | $0,00013017 |
| 2025-03-31 | $37.604 | $3,39 | $0,00013033 | $0,00013017 |
| 2025-03-30 | $37.363 | $3,36 | $0,00012939 | $0,00013033 |
| 2025-03-29 | $38.894 | $64,36 | $0,00013543 | $0,00012939 |
| 2025-03-28 | $38.894 | $64,36 | $0,00013543 | $0,00013543 |
| 2025-03-25 | $41.717 | $1,33 | $0,00014461 | $0,00013543 |
| 2025-03-24 | $41.717 | $1,33 | $0,00014461 | $0,00014461 |
| 2025-03-22 | $37.809 | $126,30 | $0,00013080 | $0,00014461 |
| 2025-03-21 | $37.762 | $1,59 | $0,00013136 | $0,00013080 |
| 2025-03-20 | $40.229 | $52,82 | $0,00014032 | $0,00013136 |
| 2025-03-19 | $40.229 | $52,82 | $0,00014032 | $0,00014032 |
| 2025-03-12 | $36.612 | $17,56 | $0,00012679 | $0,00014032 |
| 2025-03-11 | $36.612 | $17,56 | $0,00012679 | $0,00012679 |
| 2025-03-10 | $38.014 | $2,02 | $0,00013124 | $0,00012679 |
| 2025-03-09 | $40.607 | $5,11 | $0,00014130 | $0,00013124 |
| 2025-03-08 | $41.501 | $11,26 | $0,00014374 | $0,00014130 |
| 2025-03-07 | $41.547 | $11,27 | $0,00014389 | $0,00014374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
