Fanton Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $129.712 | $0,00091703 | N/A |
| 2025-04-04 | $0,000000000000000000 | $148.289 | $0,00090573 | $0,00091703 |
| 2025-04-03 | $0,000000000000000000 | $139.390 | $0,00097422 | $0,00090573 |
| 2025-04-02 | $0,000000000000000000 | $137.600 | $0,00096764 | $0,00097422 |
| 2025-04-01 | $0,000000000000000000 | $121.055 | $0,00092251 | $0,00096764 |
| 2025-03-31 | $0,000000000000000000 | $118.213 | $0,00095405 | $0,00092251 |
| 2025-03-30 | $0,000000000000000000 | $102.029 | $0,00091856 | $0,00095405 |
| 2025-03-29 | $0,000000000000000000 | $106.130 | $0,00100546 | $0,00091856 |
| 2025-03-28 | $0,000000000000000000 | $264.155 | $0,00103218 | $0,00100546 |
| 2025-03-27 | $0,000000000000000000 | $367.040 | $0,00093651 | $0,00103218 |
| 2025-03-26 | $0,000000000000000000 | $137.142 | $0,00092601 | $0,00093651 |
| 2025-03-25 | $0,000000000000000000 | $64.733 | $0,00089242 | $0,00092601 |
| 2025-03-24 | $0,000000000000000000 | $80.696 | $0,00091853 | $0,00089242 |
| 2025-03-23 | $0,000000000000000000 | $127.644 | $0,00098904 | $0,00091853 |
| 2025-03-22 | $0,000000000000000000 | $92.838 | $0,00089435 | $0,00098904 |
| 2025-03-21 | $0,000000000000000000 | $169.391 | $0,00108344 | $0,00089435 |
| 2025-03-20 | $0,000000000000000000 | $118.806 | $0,00096019 | $0,00108344 |
| 2025-03-19 | $0,000000000000000000 | $196.054 | $0,00086214 | $0,00096019 |
| 2025-03-18 | $0,000000000000000000 | $205.321 | $0,00081081 | $0,00086214 |
| 2025-03-17 | $0,000000000000000000 | $177.365 | $0,00079106 | $0,00081081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
