Fantom Velocimeter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-21 | $35.359 | $3,14 | $0,00429090 | N/A |
| 2025-03-20 | $38.356 | $4,24 | $0,00465608 | $0,00429090 |
| 2025-03-19 | $38.356 | $4,24 | $0,00465608 | $0,00465608 |
| 2025-03-18 | $34.770 | $7,89 | $0,00422173 | $0,00465608 |
| 2025-03-17 | $34.770 | $7,89 | $0,00422173 | $0,00422173 |
| 2025-03-15 | $34.546 | $1,41 | $0,00420065 | $0,00422173 |
| 2025-03-14 | $33.724 | $1,38 | $0,00409869 | $0,00420065 |
| 2025-03-13 | $31.354 | $15,29 | $0,00382114 | $0,00409869 |
| 2025-03-12 | $31.354 | $15,29 | $0,00382114 | $0,00382114 |
| 2025-03-08 | $36.072 | $4,66 | $0,00438442 | $0,00382114 |
| 2025-03-07 | $37.228 | $4,82 | $0,00453277 | $0,00438442 |
| 2025-03-06 | $41.372 | $24,88 | $0,00501319 | $0,00453277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
