Fantom USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-20 | $0,000000000000000000 | $1,64 | $0,106126 | N/A |
| 2025-03-19 | $0,000000000000000000 | $1,64 | $0,106126 | $0,106126 |
| 2025-03-18 | $0,000000000000000000 | $1,14 | $0,103003 | $0,106126 |
| 2025-03-17 | $0,000000000000000000 | $1,13 | $0,101975 | $0,103003 |
| 2025-03-16 | $0,000000000000000000 | $1,13 | $0,113328 | $0,101975 |
| 2025-03-15 | $0,000000000000000000 | $29,31 | $0,109109 | $0,113328 |
| 2025-03-14 | $0,000000000000000000 | $4,29 | $0,099296 | $0,109109 |
| 2025-03-13 | $0,000000000000000000 | $1,46 | $0,093631 | $0,099296 |
| 2025-03-12 | $0,000000000000000000 | $1,16 | $0,088422 | $0,093631 |
| 2025-03-11 | $0,000000000000000000 | $25,76 | $0,088194 | $0,088422 |
| 2025-03-10 | $0,000000000000000000 | $26,27 | $0,089611 | $0,088194 |
| 2025-03-09 | $0,000000000000000000 | $26,27 | $0,089611 | $0,089611 |
| 2025-03-06 | $0,000000000000000000 | $1,67 | $0,112762 | $0,089611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
