Fantom Eco USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-21 | $0,000000000000000000 | $28,27 | $0,270356 | N/A |
| 2025-03-20 | $0,000000000000000000 | $28,82 | $0,277770 | $0,270356 |
| 2025-03-19 | $0,000000000000000000 | $40,96 | $0,260868 | $0,277770 |
| 2025-03-18 | $0,000000000000000000 | $42,24 | $0,266990 | $0,260868 |
| 2025-03-17 | $0,000000000000000000 | $0,992000 | $0,253435 | $0,266990 |
| 2025-03-16 | $0,000000000000000000 | $104,32 | $0,280849 | $0,253435 |
| 2025-03-15 | $0,000000000000000000 | $409,21 | $0,250271 | $0,280849 |
| 2025-03-14 | $0,000000000000000000 | $12,73 | $0,262326 | $0,250271 |
| 2025-03-13 | $0,000000000000000000 | $1,17 | $0,247808 | $0,262326 |
| 2025-03-12 | $0,000000000000000000 | $26,51 | $0,235071 | $0,247808 |
| 2025-03-11 | $0,000000000000000000 | $1,056 | $0,249085 | $0,235071 |
| 2025-03-10 | $0,000000000000000000 | $1,62 | $0,248832 | $0,249085 |
| 2025-03-09 | $0,000000000000000000 | $1,089 | $0,285885 | $0,248832 |
| 2025-03-08 | $0,000000000000000000 | $1,090 | $0,286110 | $0,285885 |
| 2025-03-07 | $0,000000000000000000 | $24,24 | $0,300252 | $0,286110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
