FansTime USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $22.089 | $1.818,94 | $0,00000348 | N/A |
| 2025-04-05 | $21.962 | $2.433,37 | $0,00000346 | $0,00000348 |
| 2025-04-04 | $23.483 | $1.764,70 | $0,00000370 | $0,00000346 |
| 2025-04-03 | $24.248 | $1.972,92 | $0,00000382 | $0,00000370 |
| 2025-04-02 | $24.343 | $814,79 | $0,00000383 | $0,00000382 |
| 2025-04-01 | $23.758 | $514,70 | $0,00000374 | $0,00000383 |
| 2025-03-31 | $23.616 | $471,29 | $0,00000372 | $0,00000374 |
| 2025-03-30 | $24.129 | $2,23 | $0,00000380 | $0,00000372 |
| 2025-03-29 | $20.520 | $1,86 | $0,00000324 | $0,00000380 |
| 2025-03-28 | $20.885 | $53,48 | $0,00000329 | $0,00000324 |
| 2025-03-27 | $21.915 | $12,22 | $0,00000345 | $0,00000329 |
| 2025-03-26 | $22.045 | $36,71 | $0,00000347 | $0,00000345 |
| 2025-03-25 | $22.045 | $36,71 | $0,00000347 | $0,00000347 |
| 2025-03-24 | $21.590 | $10,12 | $0,00000340 | $0,00000347 |
| 2025-03-23 | $21.590 | $10,12 | $0,00000340 | $0,00000340 |
| 2025-03-22 | $23.480 | $3,64 | $0,00000370 | $0,00000340 |
| 2025-03-21 | $23.491 | $9,70 | $0,00000370 | $0,00000370 |
| 2025-03-20 | $23.491 | $9,70 | $0,00000370 | $0,00000370 |
| 2025-03-19 | $23.471 | $3,91 | $0,00000370 | $0,00000370 |
| 2025-03-18 | $23.494 | $19,60 | $0,00000370 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
