Fame Reward Plus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $18.273,61 | $0,00206333 | N/A |
| 2025-04-06 | $0,000000000000000000 | $19.188,43 | $0,00207249 | $0,00206333 |
| 2025-04-05 | $0,000000000000000000 | $13.536,98 | $0,00206942 | $0,00207249 |
| 2025-04-04 | $0,000000000000000000 | $17.074,26 | $0,00206904 | $0,00206942 |
| 2025-04-03 | $0,000000000000000000 | $18.122,40 | $0,00206978 | $0,00206904 |
| 2025-04-02 | $0,000000000000000000 | $18.560,76 | $0,00207217 | $0,00206978 |
| 2025-04-01 | $0,000000000000000000 | $18.536,16 | $0,00206953 | $0,00207217 |
| 2025-03-31 | $0,000000000000000000 | $18.737,68 | $0,00206878 | $0,00206953 |
| 2025-03-30 | $0,000000000000000000 | $19.388,32 | $0,00207126 | $0,00206878 |
| 2025-03-29 | $0,000000000000000000 | $18.325,25 | $0,00206916 | $0,00207126 |
| 2025-03-28 | $0,000000000000000000 | $18.544,21 | $0,00207035 | $0,00206916 |
| 2025-03-27 | $0,000000000000000000 | $18.549,12 | $0,00207067 | $0,00207035 |
| 2025-03-26 | $0,000000000000000000 | $18.759,95 | $0,00207108 | $0,00207067 |
| 2025-03-25 | $0,000000000000000000 | $18.136,74 | $0,00207132 | $0,00207108 |
| 2025-03-24 | $0,000000000000000000 | $18.539,36 | $0,00206968 | $0,00207132 |
| 2025-03-23 | $0,000000000000000000 | $18.746,03 | $0,00206970 | $0,00206968 |
| 2025-03-22 | $0,000000000000000000 | $18.958,80 | $0,00206989 | $0,00206970 |
| 2025-03-21 | $0,000000000000000000 | $18.533,46 | $0,00206892 | $0,00206989 |
| 2025-03-20 | $0,000000000000000000 | $18.328,48 | $0,00206948 | $0,00206892 |
| 2025-03-19 | $0,000000000000000000 | $18.755,43 | $0,00207062 | $0,00206948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
