FAME AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.138.818 | $26.877 | $0,00043876 | N/A |
| 2025-04-05 | $1.149.056 | $26.596 | $0,00044199 | $0,00043876 |
| 2025-04-04 | $1.199.575 | $25.291 | $0,00046118 | $0,00044199 |
| 2025-04-03 | $1.199.973 | $36.179 | $0,00046163 | $0,00046118 |
| 2025-04-02 | $1.276.223 | $35.259 | $0,00049013 | $0,00046163 |
| 2025-04-01 | $1.218.591 | $28.312 | $0,00046877 | $0,00049013 |
| 2025-03-31 | $1.200.292 | $35.369 | $0,00046165 | $0,00046877 |
| 2025-03-30 | $1.205.158 | $31.376 | $0,00046343 | $0,00046165 |
| 2025-03-29 | $1.271.623 | $45.625 | $0,00048891 | $0,00046343 |
| 2025-03-28 | $1.335.037 | $51.046 | $0,00051348 | $0,00048891 |
| 2025-03-27 | $1.455.760 | $45.474 | $0,00056013 | $0,00051348 |
| 2025-03-26 | $1.387.124 | $49.000 | $0,00053350 | $0,00056013 |
| 2025-03-25 | $1.420.453 | $133.952 | $0,00054631 | $0,00053350 |
| 2025-03-24 | $1.332.152 | $194.647 | $0,00051221 | $0,00054631 |
| 2025-03-23 | $1.675.380 | $213.594 | $0,00063624 | $0,00051221 |
| 2025-03-22 | $1.236.873 | $40.361 | $0,00047572 | $0,00063624 |
| 2025-03-21 | $1.340.409 | $75.272 | $0,00051299 | $0,00047572 |
| 2025-03-20 | $1.322.537 | $61.578 | $0,00050890 | $0,00051299 |
| 2025-03-19 | $1.284.398 | $85.715 | $0,00049401 | $0,00050890 |
| 2025-03-18 | $1.301.137 | $40.429 | $0,00050044 | $0,00049401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
