Fallen Knight USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $24.019 | $2,88 | $0,00002514 | N/A |
| 2025-04-03 | $23.760 | $2,86 | $0,00002497 | $0,00002514 |
| 2025-04-02 | $25.392 | $25,94 | $0,00002675 | $0,00002497 |
| 2025-04-01 | $25.120 | $87,27 | $0,00002646 | $0,00002675 |
| 2025-03-31 | $25.067 | $2.612,99 | $0,00002652 | $0,00002646 |
| 2025-03-30 | $24.452 | $1,96 | $0,00002576 | $0,00002652 |
| 2025-03-29 | $25.434 | $1,36 | $0,00002679 | $0,00002576 |
| 2025-03-28 | $27.260 | $521,27 | $0,00002856 | $0,00002679 |
| 2025-03-27 | $27.108 | $521,17 | $0,00002855 | $0,00002856 |
| 2025-03-25 | $30.033 | $14,26 | $0,00003167 | $0,00002855 |
| 2025-03-24 | $28.244 | $11,16 | $0,00002974 | $0,00003167 |
| 2025-03-23 | $28.244 | $11,16 | $0,00002974 | $0,00002974 |
| 2025-03-22 | $27.490 | $594,98 | $0,00002896 | $0,00002974 |
| 2025-03-21 | $27.382 | $592,67 | $0,00002885 | $0,00002896 |
| 2025-03-20 | $28.751 | $19,05 | $0,00003034 | $0,00002885 |
| 2025-03-19 | $26.644 | $866,27 | $0,00002807 | $0,00003034 |
| 2025-03-18 | $27.263 | $886,40 | $0,00002872 | $0,00002807 |
| 2025-03-17 | $30.990 | $2.591,34 | $0,00003249 | $0,00002872 |
| 2025-03-16 | $28.672 | $3,58 | $0,00003021 | $0,00003249 |
| 2025-03-15 | $28.243 | $58,19 | $0,00002975 | $0,00003021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
