FalconsInu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $66.058 | $34.374 | $0,00016524 | N/A |
| 2025-04-05 | $62.530 | $54.119 | $0,00015633 | $0,00016524 |
| 2025-04-04 | $66.536 | $78.619 | $0,00016635 | $0,00015633 |
| 2025-04-03 | $80.665 | $60.660 | $0,00020623 | $0,00016635 |
| 2025-04-02 | $76.032 | $63.088 | $0,00019008 | $0,00020623 |
| 2025-04-01 | $61.970 | $72.131 | $0,00015509 | $0,00019008 |
| 2025-03-31 | $62.997 | $85.880 | $0,00015815 | $0,00015509 |
| 2025-03-30 | $77.736 | $91.243 | $0,00019405 | $0,00015815 |
| 2025-03-29 | $74.680 | $83.307 | $0,00018832 | $0,00019405 |
| 2025-03-28 | $72.586 | $151.866 | $0,00018216 | $0,00018832 |
| 2025-03-27 | $59.250 | $130.981 | $0,00014370 | $0,00018216 |
| 2025-03-26 | $40.470 | $156.940 | $0,00010017 | $0,00014370 |
| 2025-03-25 | $21.561 | $102.956 | $0,00005395 | $0,00010017 |
| 2025-03-24 | $20.827 | $99.941 | $0,00005214 | $0,00005395 |
| 2025-03-23 | $20.521 | $97.844 | $0,00005132 | $0,00005214 |
| 2025-03-22 | $20.682 | $97.506 | $0,00005164 | $0,00005132 |
| 2025-03-21 | $22.835 | $48.111 | $0,00005720 | $0,00005164 |
| 2025-03-20 | $22.423 | $15.734,08 | $0,00005615 | $0,00005720 |
| 2025-03-19 | $21.602 | $29.704 | $0,00005398 | $0,00005615 |
| 2025-03-18 | $20.880 | $32.382 | $0,00005220 | $0,00005398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
