Falcon USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $121.413.401 | $97.059 | $1,000 | N/A |
| 2025-04-05 | $120.766.089 | $214.343 | $0,999672 | $1,000 |
| 2025-04-04 | $119.823.465 | $2.002.519 | $0,999983 | $0,999672 |
| 2025-04-03 | $117.847.927 | $334.286 | $0,999267 | $0,999983 |
| 2025-04-02 | $117.519.759 | $302.119 | $0,999688 | $0,999267 |
| 2025-04-01 | $116.290.856 | $156.738 | $0,999471 | $0,999688 |
| 2025-03-31 | $112.260.123 | $1.203.091 | $0,999954 | $0,999471 |
| 2025-03-30 | $111.688.139 | $88.109 | $0,999900 | $0,999954 |
| 2025-03-29 | $109.499.805 | $471.111 | $0,999601 | $0,999900 |
| 2025-03-28 | $109.021.673 | $210.791 | $0,999927 | $0,999601 |
| 2025-03-27 | $104.078.221 | $89.265 | $1,000 | $0,999927 |
| 2025-03-26 | $95.293.966 | $272.714 | $1,000 | $1,000 |
| 2025-03-25 | $85.538.269 | $139.503 | $0,999869 | $1,000 |
| 2025-03-24 | $82.670.122 | $83.989 | $1,000 | $0,999869 |
| 2025-03-23 | $82.082.558 | $125.771 | $1,000 | $1,000 |
| 2025-03-22 | $81.427.886 | $83.356 | $0,999780 | $1,000 |
| 2025-03-21 | $76.303.374 | $137.111 | $0,999779 | $0,999780 |
| 2025-03-20 | $73.519.460 | $280.317 | $1,000 | $0,999779 |
| 2025-03-19 | $71.658.158 | $82.568 | $1,000 | $1,000 |
| 2025-03-18 | $69.492.545 | $85.650 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
