FAFO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.736.099 | $2.282.402 | $0,00173356 | N/A |
| 2025-04-04 | $993.789 | $1.293.936 | $0,00099426 | $0,00173356 |
| 2025-04-03 | $787.436 | $1.353.798 | $0,00077298 | $0,00099426 |
| 2025-04-02 | $812.058 | $980.345 | $0,00081896 | $0,00077298 |
| 2025-04-01 | $823.471 | $1.479.173 | $0,00082362 | $0,00081896 |
| 2025-03-31 | $875.992 | $1.752.081 | $0,00087527 | $0,00082362 |
| 2025-03-30 | $866.113 | $1.690.809 | $0,00086690 | $0,00087527 |
| 2025-03-29 | $829.555 | $1.838.736 | $0,00083243 | $0,00086690 |
| 2025-03-28 | $982.169 | $1.795.239 | $0,00098204 | $0,00083243 |
| 2025-03-27 | $1.010.849 | $2.771.387 | $0,00101097 | $0,00098204 |
| 2025-03-26 | $1.111.340 | $1.558.638 | $0,00111760 | $0,00101097 |
| 2025-03-25 | $1.291.508 | $1.674.725 | $0,00128037 | $0,00111760 |
| 2025-03-24 | $1.289.103 | $1.501.289 | $0,00128930 | $0,00128037 |
| 2025-03-23 | $1.343.096 | $1.524.639 | $0,00133955 | $0,00128930 |
| 2025-03-22 | $1.418.689 | $1.628.819 | $0,00141464 | $0,00133955 |
| 2025-03-21 | $1.283.856 | $1.534.446 | $0,00128395 | $0,00141464 |
| 2025-03-20 | $1.394.216 | $1.736.469 | $0,00139600 | $0,00128395 |
| 2025-03-19 | $1.208.338 | $1.596.135 | $0,00119270 | $0,00139600 |
| 2025-03-18 | $1.262.501 | $2.085.912 | $0,00125734 | $0,00119270 |
| 2025-03-17 | $1.262.465 | $2.158.611 | $0,00126216 | $0,00125734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
