Fact0rn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.517.503 | $42.057 | $4,56 | N/A |
| 2025-04-04 | $4.066.321 | $49.158 | $4,11 | $4,56 |
| 2025-04-03 | $4.560.664 | $42.113 | $4,62 | $4,11 |
| 2025-04-02 | $5.180.495 | $72.889 | $5,18 | $4,62 |
| 2025-04-01 | $4.773.733 | $59.559 | $4,85 | $5,18 |
| 2025-03-31 | $5.607.618 | $32.279 | $5,71 | $4,85 |
| 2025-03-30 | $5.482.258 | $36.225 | $5,58 | $5,71 |
| 2025-03-29 | $5.905.215 | $56.892 | $6,01 | $5,58 |
| 2025-03-28 | $5.963.703 | $63.794 | $6,08 | $6,01 |
| 2025-03-27 | $6.474.375 | $42.842 | $6,60 | $6,08 |
| 2025-03-26 | $6.618.983 | $87.667 | $6,77 | $6,60 |
| 2025-03-25 | $7.468.953 | $73.843 | $7,65 | $6,77 |
| 2025-03-24 | $7.202.538 | $55.064 | $7,38 | $7,65 |
| 2025-03-23 | $7.212.481 | $68.742 | $7,40 | $7,38 |
| 2025-03-22 | $7.359.495 | $77.641 | $7,57 | $7,40 |
| 2025-03-21 | $7.566.560 | $57.206 | $7,80 | $7,57 |
| 2025-03-20 | $7.569.076 | $71.189 | $7,81 | $7,80 |
| 2025-03-19 | $7.213.584 | $65.113 | $7,46 | $7,81 |
| 2025-03-18 | $7.478.720 | $85.900 | $7,75 | $7,46 |
| 2025-03-17 | $7.777.907 | $92.055 | $8,07 | $7,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
