Fabwelt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $196.360 | $66.030 | $0,00091295 | N/A |
| 2025-04-05 | $200.508 | $93.055 | $0,00093234 | $0,00091295 |
| 2025-04-04 | $200.972 | $62.753 | $0,00093531 | $0,00093234 |
| 2025-04-03 | $202.671 | $94.338 | $0,00094223 | $0,00093531 |
| 2025-04-02 | $202.792 | $100.020 | $0,00094257 | $0,00094223 |
| 2025-04-01 | $202.768 | $70.174 | $0,00094297 | $0,00094257 |
| 2025-03-31 | $204.249 | $53.114 | $0,00094875 | $0,00094297 |
| 2025-03-30 | $204.751 | $66.323 | $0,00095252 | $0,00094875 |
| 2025-03-29 | $204.589 | $64.874 | $0,00095126 | $0,00095252 |
| 2025-03-28 | $205.932 | $67.402 | $0,00095707 | $0,00095126 |
| 2025-03-27 | $211.752 | $41.422 | $0,00098444 | $0,00095707 |
| 2025-03-26 | $212.734 | $29.907 | $0,00098914 | $0,00098444 |
| 2025-03-25 | $212.448 | $694,43 | $0,00098832 | $0,00098914 |
| 2025-03-24 | $216.019 | $797,02 | $0,00100368 | $0,00098832 |
| 2025-03-23 | $252.688 | $2.016,80 | $0,00117707 | $0,00100368 |
| 2025-03-22 | $204.151 | $1.272,48 | $0,00094942 | $0,00117707 |
| 2025-03-21 | $216.695 | $96.250 | $0,00100733 | $0,00094942 |
| 2025-03-20 | $213.886 | $152.575 | $0,00099575 | $0,00100733 |
| 2025-03-19 | $213.284 | $151.083 | $0,00099348 | $0,00099575 |
| 2025-03-18 | $214.418 | $111.791 | $0,00099935 | $0,00099348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
