Fabs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $93.757 | $1.226,98 | $0,00176901 | N/A |
| 2025-04-03 | $143.700 | $46,98 | $0,00271627 | $0,00176901 |
| 2025-04-02 | $139.881 | $916,82 | $0,00264280 | $0,00271627 |
| 2025-04-01 | $100.379 | $63,80 | $0,00189780 | $0,00264280 |
| 2025-03-31 | $101.048 | $22,96 | $0,00191157 | $0,00189780 |
| 2025-03-30 | $80.255 | $151,71 | $0,00151701 | $0,00191157 |
| 2025-03-29 | $77.916 | $5,29 | $0,00148035 | $0,00151701 |
| 2025-03-28 | $85.471 | $41,77 | $0,00161551 | $0,00148035 |
| 2025-03-27 | $84.589 | $84,75 | $0,00159607 | $0,00161551 |
| 2025-03-26 | $84.574 | $84,88 | $0,00159865 | $0,00159607 |
| 2025-03-25 | $83.638 | $25,78 | $0,00158101 | $0,00159865 |
| 2025-03-24 | $82.509 | $25,36 | $0,00155566 | $0,00158101 |
| 2025-03-23 | $80.604 | $84,78 | $0,00152360 | $0,00155566 |
| 2025-03-22 | $80.328 | $17,27 | $0,00151838 | $0,00152360 |
| 2025-03-21 | $80.218 | $29,53 | $0,00151577 | $0,00151838 |
| 2025-03-20 | $82.764 | $103,60 | $0,00158436 | $0,00151577 |
| 2025-03-19 | $78.802 | $14,93 | $0,00149322 | $0,00158436 |
| 2025-03-18 | $79.696 | $12,23 | $0,00150644 | $0,00149322 |
| 2025-03-17 | $79.696 | $12,19 | $0,00150204 | $0,00150644 |
| 2025-03-16 | $79.984 | $46,21 | $0,00150406 | $0,00150204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
