FA=FO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $59.068 | $7.066,80 | $0,00005925 | N/A |
| 2025-04-04 | $56.440 | $7.661,94 | $0,00005577 | $0,00005925 |
| 2025-04-03 | $55.619 | $13.389,72 | $0,00005535 | $0,00005577 |
| 2025-04-02 | $61.935 | $4.780,80 | $0,00006029 | $0,00005535 |
| 2025-04-01 | $57.862 | $387,17 | $0,00005789 | $0,00006029 |
| 2025-03-31 | $58.989 | $254,87 | $0,00005926 | $0,00005789 |
| 2025-03-30 | $58.475 | $674,70 | $0,00005911 | $0,00005926 |
| 2025-03-29 | $61.299 | $1.214,84 | $0,00006133 | $0,00005911 |
| 2025-03-28 | $71.796 | $1.454,44 | $0,00007177 | $0,00006133 |
| 2025-03-27 | $67.168 | $628,12 | $0,00006690 | $0,00007177 |
| 2025-03-26 | $72.183 | $234,50 | $0,00007222 | $0,00006690 |
| 2025-03-25 | $70.718 | $319,36 | $0,00007078 | $0,00007222 |
| 2025-03-24 | $66.010 | $456,28 | $0,00006585 | $0,00007078 |
| 2025-03-23 | $64.546 | $449,91 | $0,00006459 | $0,00006585 |
| 2025-03-22 | $64.008 | $280,20 | $0,00006434 | $0,00006459 |
| 2025-03-21 | $64.050 | $821,37 | $0,00006408 | $0,00006434 |
| 2025-03-20 | $69.977 | $268,64 | $0,00006964 | $0,00006408 |
| 2025-03-19 | $64.864 | $334,97 | $0,00006523 | $0,00006964 |
| 2025-03-18 | $67.144 | $599,18 | $0,00006720 | $0,00006523 |
| 2025-03-17 | $67.357 | $813,60 | $0,00006736 | $0,00006720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
