f(x) Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.921.797 | $39.391 | $29,57 | N/A |
| 2025-04-03 | $1.974.883 | $32.055 | $30,40 | $29,57 |
| 2025-04-02 | $2.127.187 | $39.527 | $32,74 | $30,40 |
| 2025-04-01 | $1.976.248 | $91.411 | $30,68 | $32,74 |
| 2025-03-31 | $2.133.892 | $5.983,58 | $32,86 | $30,68 |
| 2025-03-30 | $2.171.724 | $8.963,85 | $33,44 | $32,86 |
| 2025-03-29 | $2.260.092 | $96.256 | $34,80 | $33,44 |
| 2025-03-28 | $2.213.682 | $47.766 | $34,09 | $34,80 |
| 2025-03-27 | $2.257.054 | $33.819 | $34,79 | $34,09 |
| 2025-03-26 | $2.316.334 | $18.635,24 | $35,67 | $34,79 |
| 2025-03-25 | $2.297.580 | $40.016 | $35,38 | $35,67 |
| 2025-03-24 | $2.185.323 | $15.207,84 | $33,65 | $35,38 |
| 2025-03-23 | $2.159.332 | $48.119 | $33,25 | $33,65 |
| 2025-03-22 | $2.151.789 | $22.345 | $33,11 | $33,25 |
| 2025-03-21 | $2.176.267 | $44.360 | $33,52 | $33,11 |
| 2025-03-20 | $2.211.245 | $17.323,81 | $34,02 | $33,52 |
| 2025-03-19 | $2.065.599 | $29.369 | $31,81 | $34,02 |
| 2025-03-18 | $2.137.473 | $28.063 | $32,92 | $31,81 |
| 2025-03-17 | $2.017.567 | $26.585 | $31,07 | $32,92 |
| 2025-03-16 | $2.173.375 | $20.005 | $33,47 | $31,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
