f(x) Protocol Morpho USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $253.468 | $0,000000000000000000 | $1,021 | N/A |
| 2025-04-03 | $253.500 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-04-02 | $455.140 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-04-01 | $253.497 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-31 | $253.481 | $0,000000000000000000 | $1,022 | $1,021 |
| 2025-03-30 | $253.497 | $0,000000000000000000 | $1,021 | $1,022 |
| 2025-03-29 | $252.709 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-28 | $252.683 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-27 | $346.275 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-26 | $252.677 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-25 | $252.689 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-24 | $252.628 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-23 | $252.629 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-22 | $252.608 | $0,000000000000000000 | $1,021 | $1,021 |
| 2025-03-21 | $373.427 | $0,000000000000000000 | $1,020 | $1,021 |
| 2025-03-20 | $383.439 | $0,000000000000000000 | $1,021 | $1,020 |
| 2025-03-19 | $262.561 | $0,000000000000000000 | $1,020 | $1,021 |
| 2025-03-18 | $252.501 | $0,000000000000000000 | $1,020 | $1,020 |
| 2025-03-17 | $251.133 | $0,000000000000000000 | $1,020 | $1,020 |
| 2025-03-16 | $251.124 | $0,000000000000000000 | $1,020 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
