f(x) Protocol fxUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $16.497.533 | $607.248 | $0,999536 | N/A |
| 2025-04-03 | $16.389.002 | $2.804.712 | $0,999832 | $0,999536 |
| 2025-04-02 | $15.797.599 | $638.927 | $0,999822 | $0,999832 |
| 2025-04-01 | $15.706.053 | $4.019.120 | $1,000 | $0,999822 |
| 2025-03-31 | $15.620.238 | $796.047 | $1,000 | $1,000 |
| 2025-03-30 | $15.833.114 | $2.783.074 | $1,000 | $1,000 |
| 2025-03-29 | $15.825.859 | $14.087.770 | $1,000 | $1,000 |
| 2025-03-28 | $21.027.745 | $4.225.083 | $0,999965 | $1,000 |
| 2025-03-27 | $20.858.867 | $1.854.914 | $0,999585 | $0,999965 |
| 2025-03-26 | $20.405.614 | $6.692.337 | $0,999344 | $0,999585 |
| 2025-03-25 | $20.069.909 | $5.432.167 | $0,998520 | $0,999344 |
| 2025-03-24 | $18.554.543 | $1.193.338 | $0,999572 | $0,998520 |
| 2025-03-23 | $18.407.893 | $1.736.538 | $0,999701 | $0,999572 |
| 2025-03-22 | $17.631.423 | $3.728.231 | $0,999870 | $0,999701 |
| 2025-03-21 | $17.202.603 | $2.923.361 | $0,999521 | $0,999870 |
| 2025-03-20 | $16.608.280 | $5.493.552 | $0,999395 | $0,999521 |
| 2025-03-19 | $14.266.581 | $1.288.062 | $0,999505 | $0,999395 |
| 2025-03-18 | $14.261.211 | $2.987.895 | $0,999983 | $0,999505 |
| 2025-03-17 | $13.568.773 | $754.052 | $1,000 | $0,999983 |
| 2025-03-16 | $13.596.244 | $3.970.925 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
