EZ1 TOKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $433.079 | $88.615 | $0,00043316 | N/A |
| 2025-04-03 | $466.344 | $91.919 | $0,00046695 | $0,00043316 |
| 2025-04-02 | $406.585 | $49.659 | $0,00040653 | $0,00046695 |
| 2025-04-01 | $383.607 | $70.722 | $0,00038317 | $0,00040653 |
| 2025-03-31 | $482.844 | $53.934 | $0,00048319 | $0,00038317 |
| 2025-03-30 | $537.280 | $43.836 | $0,00054316 | $0,00048319 |
| 2025-03-29 | $467.299 | $78.620 | $0,00046871 | $0,00054316 |
| 2025-03-28 | $568.907 | $58.187 | $0,00056641 | $0,00046871 |
| 2025-03-27 | $668.347 | $137.978 | $0,00066527 | $0,00056641 |
| 2025-03-26 | $803.858 | $175.312 | $0,00080792 | $0,00066527 |
| 2025-03-25 | $1.022.822 | $120.005 | $0,00101786 | $0,00080792 |
| 2025-03-24 | $891.082 | $71.701 | $0,00089231 | $0,00101786 |
| 2025-03-23 | $986.255 | $80.922 | $0,00099108 | $0,00089231 |
| 2025-03-22 | $1.112.157 | $224.330 | $0,00111305 | $0,00099108 |
| 2025-03-21 | $1.354.808 | $448.861 | $0,00136115 | $0,00111305 |
| 2025-03-20 | $1.359.597 | $774.122 | $0,00134873 | $0,00136115 |
| 2025-03-19 | $1.018.899 | $253.596 | $0,00102125 | $0,00134873 |
| 2025-03-18 | $857.614 | $212.211 | $0,00085774 | $0,00102125 |
| 2025-03-17 | $578.566 | $148.650 | $0,00059600 | $0,00085774 |
| 2025-03-16 | $779.153 | $465.048 | $0,00078306 | $0,00059600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
