EYWA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $982.988 | $372.470 | $0,01310955 | N/A |
| 2025-04-06 | $980.858 | $376.938 | $0,01314456 | $0,01310955 |
| 2025-04-05 | $993.348 | $397.023 | $0,01331627 | $0,01314456 |
| 2025-04-04 | $1.008.654 | $366.452 | $0,01359085 | $0,01331627 |
| 2025-04-03 | $1.030.271 | $418.341 | $0,01380526 | $0,01359085 |
| 2025-04-02 | $981.878 | $419.083 | $0,01319358 | $0,01380526 |
| 2025-04-01 | $973.307 | $486.184 | $0,01309463 | $0,01319358 |
| 2025-03-31 | $915.636 | $432.699 | $0,01232796 | $0,01309463 |
| 2025-03-30 | $909.478 | $433.967 | $0,01230087 | $0,01232796 |
| 2025-03-29 | $942.339 | $436.996 | $0,01284021 | $0,01230087 |
| 2025-03-28 | $1.006.336 | $457.331 | $0,01382669 | $0,01284021 |
| 2025-03-27 | $1.030.331 | $456.693 | $0,01423318 | $0,01382669 |
| 2025-03-26 | $1.087.353 | $417.503 | $0,01511695 | $0,01423318 |
| 2025-03-25 | $1.127.763 | $485.652 | $0,01566138 | $0,01511695 |
| 2025-03-24 | $1.148.599 | $642.834 | $0,01611668 | $0,01566138 |
| 2025-03-23 | $1.167.451 | $638.444 | $0,01649571 | $0,01611668 |
| 2025-03-22 | $1.252.777 | $644.131 | $0,01780228 | $0,01649571 |
| 2025-03-21 | $1.330.499 | $661.200 | $0,01897227 | $0,01780228 |
| 2025-03-20 | $1.364.341 | $690.881 | $0,01946131 | $0,01897227 |
| 2025-03-19 | $1.389.569 | $730.090 | $0,01975815 | $0,01946131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
