Exverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $330.472 | $0,00415296 | N/A |
| 2025-04-04 | $0,000000000000000000 | $310.514 | $0,00412025 | $0,00415296 |
| 2025-04-03 | $0,000000000000000000 | $311.511 | $0,00446508 | $0,00412025 |
| 2025-04-02 | $0,000000000000000000 | $335.299 | $0,00483363 | $0,00446508 |
| 2025-04-01 | $0,000000000000000000 | $335.585 | $0,00488670 | $0,00483363 |
| 2025-03-31 | $0,000000000000000000 | $351.330 | $0,00469836 | $0,00488670 |
| 2025-03-30 | $0,000000000000000000 | $325.979 | $0,00483729 | $0,00469836 |
| 2025-03-29 | $0,000000000000000000 | $339.477 | $0,00489332 | $0,00483729 |
| 2025-03-28 | $0,000000000000000000 | $280.107 | $0,00500699 | $0,00489332 |
| 2025-03-27 | $0,000000000000000000 | $411.285 | $0,00547134 | $0,00500699 |
| 2025-03-26 | $0,000000000000000000 | $337.743 | $0,00534993 | $0,00547134 |
| 2025-03-25 | $0,000000000000000000 | $419.937 | $0,00574592 | $0,00534993 |
| 2025-03-24 | $0,000000000000000000 | $272.570 | $0,00546979 | $0,00574592 |
| 2025-03-23 | $0,000000000000000000 | $308.377 | $0,00605070 | $0,00546979 |
| 2025-03-22 | $0,000000000000000000 | $309.980 | $0,00572318 | $0,00605070 |
| 2025-03-21 | $0,000000000000000000 | $296.941 | $0,00533765 | $0,00572318 |
| 2025-03-20 | $0,000000000000000000 | $315.309 | $0,00607773 | $0,00533765 |
| 2025-03-19 | $0,000000000000000000 | $380.640 | $0,00637843 | $0,00607773 |
| 2025-03-18 | $0,000000000000000000 | $345.844 | $0,00599612 | $0,00637843 |
| 2025-03-17 | $0,000000000000000000 | $319.420 | $0,00556280 | $0,00599612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
