Exodus AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $20.824 | $12,61 | $0,00002108 | N/A |
| 2025-04-04 | $19.985,89 | $150,11 | $0,00002020 | $0,00002108 |
| 2025-04-03 | $20.524 | $34,69 | $0,00002061 | $0,00002020 |
| 2025-04-02 | $21.794 | $50,40 | $0,00002202 | $0,00002061 |
| 2025-04-01 | $21.215 | $525,23 | $0,00002141 | $0,00002202 |
| 2025-03-31 | $23.102 | $12,33 | $0,00002336 | $0,00002141 |
| 2025-03-30 | $23.062 | $166,17 | $0,00002319 | $0,00002336 |
| 2025-03-29 | $23.246 | $8,08 | $0,00002349 | $0,00002319 |
| 2025-03-28 | $25.104 | $648,38 | $0,00002537 | $0,00002349 |
| 2025-03-27 | $27.319 | $1.198,83 | $0,00002747 | $0,00002537 |
| 2025-03-26 | $28.444 | $1.628,42 | $0,00002861 | $0,00002747 |
| 2025-03-25 | $23.422 | $337,97 | $0,00002366 | $0,00002861 |
| 2025-03-24 | $21.022 | $13,61 | $0,00002118 | $0,00002366 |
| 2025-03-23 | $20.431 | $39,15 | $0,00002066 | $0,00002118 |
| 2025-03-22 | $20.480 | $4,65 | $0,00002070 | $0,00002066 |
| 2025-03-21 | $20.370 | $106,86 | $0,00002046 | $0,00002070 |
| 2025-03-20 | $21.736 | $242,06 | $0,00002196 | $0,00002046 |
| 2025-03-19 | $20.088 | $25,88 | $0,00002030 | $0,00002196 |
| 2025-03-18 | $20.327 | $119,03 | $0,00002054 | $0,00002030 |
| 2025-03-17 | $19.658,41 | $224,84 | $0,00001996 | $0,00002054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
