EXIT Designer Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $352,11 | $2,59 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.434,76 | $2,58 | $2,59 |
| 2025-04-02 | $0,000000000000000000 | $151.939 | $2,50 | $2,58 |
| 2025-04-01 | $0,000000000000000000 | $295.723 | $2,51 | $2,50 |
| 2025-03-31 | $0,000000000000000000 | $236.268 | $2,52 | $2,51 |
| 2025-03-30 | $0,000000000000000000 | $238.209 | $2,53 | $2,52 |
| 2025-03-29 | $0,000000000000000000 | $205.172 | $2,66 | $2,53 |
| 2025-03-28 | $0,000000000000000000 | $145.076 | $2,66 | $2,66 |
| 2025-03-27 | $0,000000000000000000 | $143.733 | $2,59 | $2,66 |
| 2025-03-26 | $0,000000000000000000 | $144.463 | $2,65 | $2,59 |
| 2025-03-25 | $0,000000000000000000 | $199.601 | $2,64 | $2,65 |
| 2025-03-24 | $0,000000000000000000 | $230.671 | $2,64 | $2,64 |
| 2025-03-23 | $0,000000000000000000 | $228.623 | $2,64 | $2,64 |
| 2025-03-22 | $0,000000000000000000 | $146.709 | $2,63 | $2,64 |
| 2025-03-21 | $0,000000000000000000 | $828,36 | $2,65 | $2,63 |
| 2025-03-20 | $0,000000000000000000 | $7.308,28 | $2,63 | $2,65 |
| 2025-03-19 | $0,000000000000000000 | $1.805,28 | $2,67 | $2,63 |
| 2025-03-18 | $0,000000000000000000 | $17.198,45 | $2,64 | $2,67 |
| 2025-03-17 | $0,000000000000000000 | $8.099,13 | $2,64 | $2,64 |
| 2025-03-16 | $0,000000000000000000 | $8.005,72 | $2,67 | $2,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
