Exeedme USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $43.244 | $0,01020601 | N/A |
| 2025-04-05 | $0,000000000000000000 | $41.336 | $0,01026159 | $0,01020601 |
| 2025-04-04 | $0,000000000000000000 | $41.574 | $0,01024381 | $0,01026159 |
| 2025-04-03 | $0,000000000000000000 | $47.936 | $0,01017413 | $0,01024381 |
| 2025-04-02 | $0,000000000000000000 | $36.920 | $0,01091507 | $0,01017413 |
| 2025-04-01 | $0,000000000000000000 | $40.978 | $0,01043639 | $0,01091507 |
| 2025-03-31 | $0,000000000000000000 | $44.811 | $0,01030472 | $0,01043639 |
| 2025-03-30 | $0,000000000000000000 | $41.457 | $0,01040965 | $0,01030472 |
| 2025-03-29 | $0,000000000000000000 | $57.708 | $0,01108203 | $0,01040965 |
| 2025-03-28 | $0,000000000000000000 | $104.260 | $0,01161720 | $0,01108203 |
| 2025-03-27 | $0,000000000000000000 | $141.175 | $0,01162207 | $0,01161720 |
| 2025-03-26 | $0,000000000000000000 | $111.450 | $0,01187269 | $0,01162207 |
| 2025-03-25 | $0,000000000000000000 | $64.658 | $0,01192591 | $0,01187269 |
| 2025-03-24 | $0,000000000000000000 | $70.802 | $0,01149989 | $0,01192591 |
| 2025-03-23 | $0,000000000000000000 | $87.403 | $0,01134894 | $0,01149989 |
| 2025-03-22 | $0,000000000000000000 | $99.883 | $0,01127470 | $0,01134894 |
| 2025-03-21 | $0,000000000000000000 | $145.474 | $0,01137161 | $0,01127470 |
| 2025-03-20 | $0,000000000000000000 | $118.850 | $0,01180530 | $0,01137161 |
| 2025-03-19 | $0,000000000000000000 | $128.331 | $0,01122605 | $0,01180530 |
| 2025-03-18 | $0,000000000000000000 | $132.914 | $0,01174050 | $0,01122605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
