Exeedme [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $112.511 | $15,91 | $0,00125509 | N/A |
| 2025-04-04 | $111.051 | $15,29 | $0,00123390 | $0,00125509 |
| 2025-04-03 | $111.516 | $56,71 | $0,00123906 | $0,00123390 |
| 2025-04-02 | $118.094 | $198,68 | $0,00131215 | $0,00123906 |
| 2025-04-01 | $113.104 | $7,01 | $0,00124768 | $0,00131215 |
| 2025-03-31 | $112.506 | $16,36 | $0,00125373 | $0,00124768 |
| 2025-03-30 | $113.737 | $9,60 | $0,00126416 | $0,00125373 |
| 2025-03-29 | $117.929 | $11,28 | $0,00131032 | $0,00126416 |
| 2025-03-28 | $120.849 | $11,31 | $0,00134276 | $0,00131032 |
| 2025-03-27 | $116.205 | $4,87 | $0,00129475 | $0,00134276 |
| 2025-03-26 | $117.893 | $9,92 | $0,00131220 | $0,00129475 |
| 2025-03-25 | $119.765 | $12,39 | $0,00133072 | $0,00131220 |
| 2025-03-24 | $455.478 | $31,13 | $0,00506672 | $0,00133072 |
| 2025-03-23 | $376.937 | $77,51 | $0,00418943 | $0,00506672 |
| 2025-03-22 | $376.937 | $77,51 | $0,00418943 | $0,00418943 |
| 2025-03-21 | $990.435 | $60,34 | $0,01100483 | $0,00418943 |
| 2025-03-20 | $115.035 | $1,032 | $0,00128762 | $0,01100483 |
| 2025-03-19 | $116.150 | $31,93 | $0,00129148 | $0,00128762 |
| 2025-03-18 | $116.150 | $31,93 | $0,00129148 | $0,00129148 |
| 2025-03-16 | $112.016 | $11,44 | $0,00124324 | $0,00129148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
