ExchangeArt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $61,43 | $0,00104879 | N/A |
| 2025-04-05 | $0,000000000000000000 | $774,66 | $0,00106191 | $0,00104879 |
| 2025-04-04 | $0,000000000000000000 | $308,96 | $0,00110929 | $0,00106191 |
| 2025-04-03 | $0,000000000000000000 | $955,95 | $0,00112514 | $0,00110929 |
| 2025-04-02 | $0,000000000000000000 | $395,46 | $0,00119688 | $0,00112514 |
| 2025-04-01 | $0,000000000000000000 | $391,52 | $0,00122321 | $0,00119688 |
| 2025-03-31 | $0,000000000000000000 | $54,59 | $0,00121432 | $0,00122321 |
| 2025-03-30 | $0,000000000000000000 | $603,48 | $0,00121224 | $0,00121432 |
| 2025-03-29 | $0,000000000000000000 | $2.695,72 | $0,00125745 | $0,00121224 |
| 2025-03-28 | $0,000000000000000000 | $62.997 | $0,00134579 | $0,00125745 |
| 2025-03-27 | $0,000000000000000000 | $447,22 | $0,00086873 | $0,00134579 |
| 2025-03-26 | $0,000000000000000000 | $7,14 | $0,00087182 | $0,00086873 |
| 2025-03-25 | $0,000000000000000000 | $1,66 | $0,00087285 | $0,00087182 |
| 2025-03-24 | $0,000000000000000000 | $54,16 | $0,00086732 | $0,00087285 |
| 2025-03-23 | $0,000000000000000000 | $1,60 | $0,00086795 | $0,00086732 |
| 2025-03-22 | $0,000000000000000000 | $1,60 | $0,00086778 | $0,00086795 |
| 2025-03-21 | $0,000000000000000000 | $2.550,59 | $0,00085189 | $0,00086778 |
| 2025-03-20 | $0,000000000000000000 | $5,55 | $0,00096290 | $0,00085189 |
| 2025-03-19 | $0,000000000000000000 | $245,46 | $0,00096342 | $0,00096290 |
| 2025-03-18 | $0,000000000000000000 | $249,26 | $0,00098045 | $0,00096342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
