Exchange Token Plus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $347.456 | $1,17 | N/A |
| 2025-04-04 | $0,000000000000000000 | $212.620 | $1,16 | $1,17 |
| 2025-04-03 | $0,000000000000000000 | $350.414 | $1,16 | $1,16 |
| 2025-04-02 | $0,000000000000000000 | $506.116 | $1,16 | $1,16 |
| 2025-04-01 | $0,000000000000000000 | $333.858 | $1,16 | $1,16 |
| 2025-03-31 | $0,000000000000000000 | $228.280 | $1,17 | $1,16 |
| 2025-03-30 | $0,000000000000000000 | $236.447 | $1,17 | $1,17 |
| 2025-03-29 | $0,000000000000000000 | $342.129 | $1,17 | $1,17 |
| 2025-03-28 | $0,000000000000000000 | $196.704 | $1,16 | $1,17 |
| 2025-03-27 | $0,000000000000000000 | $229.269 | $1,16 | $1,16 |
| 2025-03-26 | $0,000000000000000000 | $189.060 | $1,16 | $1,16 |
| 2025-03-25 | $0,000000000000000000 | $400.250 | $1,16 | $1,16 |
| 2025-03-24 | $0,000000000000000000 | $376.368 | $1,15 | $1,16 |
| 2025-03-23 | $0,000000000000000000 | $179.289 | $1,16 | $1,15 |
| 2025-03-22 | $0,000000000000000000 | $331.678 | $1,17 | $1,16 |
| 2025-03-21 | $0,000000000000000000 | $228.950 | $1,17 | $1,17 |
| 2025-03-20 | $0,000000000000000000 | $311.805 | $1,16 | $1,17 |
| 2025-03-19 | $0,000000000000000000 | $294.791 | $1,16 | $1,16 |
| 2025-03-18 | $0,000000000000000000 | $261.014 | $1,15 | $1,16 |
| 2025-03-17 | $0,000000000000000000 | $266.839 | $1,16 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
