Exatech USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.612,26 | $0,00010704 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.371,02 | $0,00017494 | $0,00010704 |
| 2025-04-04 | $0,000000000000000000 | $127,67 | $0,00049656 | $0,00017494 |
| 2025-04-03 | $0,000000000000000000 | $52,27 | $0,00049439 | $0,00049656 |
| 2025-04-02 | $0,000000000000000000 | $20,23 | $0,00051616 | $0,00049439 |
| 2025-04-01 | $0,000000000000000000 | $34,73 | $0,00051542 | $0,00051616 |
| 2025-03-31 | $0,000000000000000000 | $85,86 | $0,00051557 | $0,00051542 |
| 2025-03-30 | $0,000000000000000000 | $59,71 | $0,00052225 | $0,00051557 |
| 2025-03-29 | $0,000000000000000000 | $238,51 | $0,00054054 | $0,00052225 |
| 2025-03-28 | $0,000000000000000000 | $305,93 | $0,00053793 | $0,00054054 |
| 2025-03-27 | $0,000000000000000000 | $48,53 | $0,00050472 | $0,00053793 |
| 2025-03-26 | $0,000000000000000000 | $1.122,74 | $0,00051716 | $0,00050472 |
| 2025-03-25 | $0,000000000000000000 | $189,37 | $0,00048079 | $0,00051716 |
| 2025-03-24 | $0,000000000000000000 | $113,20 | $0,00048800 | $0,00048079 |
| 2025-03-23 | $0,000000000000000000 | $211,42 | $0,00048584 | $0,00048800 |
| 2025-03-22 | $0,000000000000000000 | $106,06 | $0,00048626 | $0,00048584 |
| 2025-03-21 | $0,000000000000000000 | $48,28 | $0,00048690 | $0,00048626 |
| 2025-03-20 | $0,000000000000000000 | $6,46 | $0,00049631 | $0,00048690 |
| 2025-03-19 | $0,000000000000000000 | $36,52 | $0,00049225 | $0,00049631 |
| 2025-03-18 | $0,000000000000000000 | $229,69 | $0,00049120 | $0,00049225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
