Exactly WBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $78.054 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $83.191 | $78.054 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $83.718 | $83.191 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $83.068 | $83.718 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $82.581 | $83.068 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $85.100 | $82.581 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $82.403 | $85.100 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $82.165 | $82.403 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $82.495 | $82.165 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $84.240 | $82.495 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $87.060 | $84.240 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $86.637 | $87.060 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $87.294 | $86.637 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $87.155 | $87.294 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $85.594 | $87.155 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $83.696 | $85.594 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $83.966 | $83.696 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $84.102 | $83.966 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $86.672 | $84.102 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $82.625 | $86.672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
